Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 22/06/2024 02:00:00 | Var. -0.03 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 71.48USD | -0.04% | 70,366 Fatturato: 4.54 mill. |
67.35Quantità in denaro: 100 | 74.07Quantità in lettera: 100 | 71.48 | 71.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 71.48 | - |
| 22/06/2024 | 00:30:00 | 71.48 | - |
| 21/06/2024 | 22:10:00 | 71.48 | - |
| 21/06/2024 | 21:59:54 | 71.48 | 132 |
| 21/06/2024 | 21:59:46 | 71.48 | 135 |
| 21/06/2024 | 21:59:46 | 71.48 | 423 |
| 21/06/2024 | 21:59:46 | 71.48 | 577 |
| 21/06/2024 | 21:53:10 | 71.47 | 274 |
| 21/06/2024 | 21:52:33 | 71.46 | 238 |
| 21/06/2024 | 21:50:33 | 71.44 | 100 |
| 21/06/2024 | 21:49:38 | 71.45 | 100 |
| 21/06/2024 | 21:47:25 | 71.46 | 100 |
| 21/06/2024 | 21:47:25 | 71.46 | 874 |
Tutte le quotazioni in USD
