Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 2024-04-19 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 71.08USD | +0.03% | 23,028 Turnover: 1.23 mill. |
64.18Bid Size: 100 | 74.07Ask Size: 100 | 71.17 | 71.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 71.08 | - |
| 2024-04-19 | 12:30:00 AM | 71.08 | - |
| 2024-04-18 | 10:10:00 PM | 71.08 | - |
| 2024-04-18 | 9:59:09 PM | 71.08 | 100 |
| 2024-04-18 | 9:48:04 PM | 71.08 | 291 |
| 2024-04-18 | 9:48:03 PM | 71.08 | 800 |
| 2024-04-18 | 9:48:03 PM | 71.08 | 1,000 |
| 2024-04-18 | 9:48:03 PM | 71.08 | 2,000 |
| 2024-04-18 | 9:44:34 PM | 71.09 | 196 |
| 2024-04-18 | 9:43:06 PM | 71.09 | 624 |
| 2024-04-18 | 9:34:04 PM | 71.07 | 1,185 |
| 2024-04-18 | 9:07:46 PM | 71.07 | 146 |
| 2024-04-18 | 9:01:44 PM | 71.06 | 742 |
All quotes in USD
