| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:33:26 PM | 71.61 | 206 |
| 2024-04-26 | 6:40:49 PM | 71.58 | 100 |
| 2024-04-26 | 6:18:33 PM | 71.57 | 100 |
| 2024-04-26 | 5:57:32 PM | 71.55 | 100 |
| 2024-04-26 | 5:41:07 PM | 71.52 | 100 |
| 2024-04-26 | 5:41:07 PM | 71.52 | 200 |
| 2024-04-26 | 5:19:22 PM | 71.49 | 100 |
| 2024-04-26 | 5:07:56 PM | 71.52 | 100 |
| 2024-04-26 | 5:07:56 PM | 71.52 | 100 |
| 2024-04-26 | 5:07:56 PM | 71.52 | 100 |
| 2024-04-26 | 5:07:08 PM | 71.52 | 264 |
| 2024-04-26 | 5:07:08 PM | 71.52 | 100 |
| 2024-04-26 | 5:05:33 PM | 71.53 | 506 |