Intuitive Surgical/ US46120E6023 /
| 24/05/2024 21:59:51 | Chg. +6.42 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 404.91USD | +1.61% | 42,150 Turnover: 5.24 mill. |
360.00Bid Size: 2 | 455.00Ask Size: 2 | 143.6 bill.USD | - | 79.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:51 | 404.91 | 100 |
| 24/05/2024 | 21:59:51 | 404.88 | 100 |
| 24/05/2024 | 21:59:00 | 404.67 | 100 |
| 24/05/2024 | 21:59:00 | 404.69 | 100 |
| 24/05/2024 | 21:59:00 | 404.69 | 100 |
| 24/05/2024 | 21:59:00 | 404.72 | 100 |
| 24/05/2024 | 21:59:00 | 404.74 | 100 |
| 24/05/2024 | 21:59:00 | 404.75 | 100 |
| 24/05/2024 | 21:59:00 | 404.76 | 100 |
| 24/05/2024 | 21:58:23 | 404.42 | 100 |
| 24/05/2024 | 21:58:10 | 404.26 | 100 |
| 24/05/2024 | 21:58:01 | 403.97 | 100 |
| 24/05/2024 | 21:57:40 | 403.59 | 100 |
All quotes in USD
