Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 410 ISRG 14.06.2024   Call INTUITIVE SURGIC. DL... 6/14/2024 410.00 - - - -
JP Morgan Put 400 ISRG 14.06.2024   Put Intuitive Surgical I... 6/14/2024 400.00 - - 1.22 -30.03
JP Morgan Put 380 IUI1 14.06.2024   Put INTUITIVE SURGIC. DL... 6/14/2024 380.00 - - 0.84 -41.81
JP Morgan Call 420 ISRG 14.06.2024   Call Intuitive Surgical I... 6/14/2024 420.00 - - 0.69 27.61
JP Morgan Put 390 IUI1 14.06.2024   Put INTUITIVE SURGIC. DL... 6/14/2024 390.00 - - 0.50 -60.97
JP Morgan Call 400 IUI1 14.06.2024   Call INTUITIVE SURGIC. DL... 6/14/2024 400.00 - - 2.65 9.87
UniCredit Call 420 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 420.00 - - 0.62 21.99
UniCredit Call 370 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 370.00 - - 1.53 5.96
UniCredit Put 300 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 6/19/2024 300.00 - - 0.71 -38.78
UniCredit Call 360 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 360.00 - - 0.92 7.72
UniCredit Call 280 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 280.00 - - 3.56 2.45
UniCredit Put 400 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 6/19/2024 400.00 - - - -
UniCredit Call 410 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 410.00 - - 0.92 12.54
UniCredit Call 390 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 390.00 - - 1.28 7.84
UniCredit Put 350 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 6/19/2024 350.00 - - 0.46 -46.48
UniCredit Call 300 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 300.00 - - 3.32 2.70
UniCredit Call 350 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 350.00 - - 2.40 3.89
UniCredit Call 380 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 380.00 - - 1.72 5.73
UniCredit Call 250 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 250.00 - - 4.08 2.12
UniCredit Call 350 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 350.00 6.830 - 2.40 3.89
UniCredit Put 300 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 6/19/2024 300.00 0.001 - 0.71 -38.78
UniCredit Call 360 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 360.00 - - 0.92 7.72
UniCredit Call 300 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 300.00 11.480 - 3.32 2.70
UniCredit Call 400 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 400.00 2.170 - 1.20 8.90
UniCredit Put 400 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 6/19/2024 400.00 - - - -
UniCredit Call 280 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 280.00 13.340 - 3.56 2.45
UniCredit Call 390 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 390.00 - - 1.28 7.84
UniCredit Put 350 IUI1 19.06.2024   Put INTUITIVE SURGIC. DL... 6/19/2024 350.00 - - 0.46 -46.48
UniCredit Call 250 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 250.00 16.110 - 4.08 2.12
UniCredit Call 420 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 6/19/2024 420.00 - - 0.62 21.99
* Too many results found, please restrict the search by using the filter options.