Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 410 ISRG 02.08.2024   Put INTUITIVE SURGIC. DL... 2024-08-02 410.00 - - 0.57 -22.06
JP Morgan Put 430 ISRG 02.08.2024   Put Intuitive Surgical I... 2024-08-02 430.00 - - 0.57 -16.90
JP Morgan Put 440 ISRG 02.08.2024   Put Intuitive Surgical I... 2024-08-02 440.00 - - 0.52 -16.33
JP Morgan Put 420 ISRG 02.08.2024   Put Intuitive Surgical I... 2024-08-02 420.00 - - 0.57 -19.12
JP Morgan Call 460 ISRG 02.08.2024   Call Intuitive Surgical I... 2024-08-02 460.00 - - 0.48 26.59
JP Morgan Call 470 ISRG 02.08.2024   Call INTUITIVE SURGIC. DL... 2024-08-02 470.00 - - 0.49 29.05
JP Morgan Call 440 ISRG 02.08.2024   Call Intuitive Surgical I... 2024-08-02 440.00 - - 0.51 18.91
JP Morgan Call 450 ISRG 02.08.2024   Call Intuitive Surgical I... 2024-08-02 450.00 - - 0.51 21.94
JP Morgan Call 440 ISRG 09.08.2024   Call Intuitive Surgical I... 2024-08-09 440.00 - - 0.51 13.31
JP Morgan Call 450 ISRG 09.08.2024   Call Intuitive Surgical I... 2024-08-09 450.00 - - 0.48 15.82
JP Morgan Call 460 ISRG 09.08.2024   Call Intuitive Surgical I... 2024-08-09 460.00 - - 0.47 17.89
JP Morgan Call 470 ISRG 09.08.2024   Call INTUITIVE SURGIC. DL... 2024-08-09 470.00 - - 0.43 22.03
JP Morgan Put 450 ISRG 09.08.2024   Put Intuitive Surgical I... 2024-08-09 450.00 - - 0.49 -10.97
JP Morgan Put 420 ISRG 09.08.2024   Put Intuitive Surgical I... 2024-08-09 420.00 - - 0.52 -14.27
JP Morgan Put 430 ISRG 09.08.2024   Put Intuitive Surgical I... 2024-08-09 430.00 - - 0.49 -13.80
JP Morgan Put 440 ISRG 09.08.2024   Put Intuitive Surgical I... 2024-08-09 440.00 - - 0.50 -11.96
JP Morgan Put 410 ISRG 16.08.2024   Put Intuitive Surgical I... 2024-08-16 410.00 - - 0.35 -20.56
JP Morgan Put 450 ISRG 16.08.2024   Put Intuitive Surgical I... 2024-08-16 450.00 - - 0.25 -16.15
JP Morgan Put 460 ISRG 16.08.2024   Put Intuitive Surgical I... 2024-08-16 460.00 - - 0.30 -11.92
Goldman Sachs Call 420 ISRG 16.08.2024   Call Intuitive Surgical I... 2024-08-16 420.00 - - 0.42 10.76
Goldman Sachs Call 440 ISRG 16.08.2024   Call Intuitive Surgical I... 2024-08-16 440.00 - - 0.28 19.60
JP Morgan Call 470 ISRG 16.08.2024   Call Intuitive Surgical I... 2024-08-16 470.00 - - 0.30 26.69
JP Morgan Call 440 ISRG 16.08.2024   Call Intuitive Surgical I... 2024-08-16 440.00 - - 0.29 19.42
JP Morgan Call 450 ISRG 16.08.2024   Call Intuitive Surgical I... 2024-08-16 450.00 - - 0.27 23.67
JP Morgan Put 420 ISRG 16.08.2024   Put Intuitive Surgical I... 2024-08-16 420.00 - - 0.30 -21.92
JP Morgan Put 430 ISRG 16.08.2024   Put Intuitive Surgical I... 2024-08-16 430.00 - - 0.30 -19.28
JP Morgan Call 430 ISRG 16.08.2024   Call Intuitive Surgical I... 2024-08-16 430.00 - - 0.29 16.44
JP Morgan Put 440 ISRG 16.08.2024   Put Intuitive Surgical I... 2024-08-16 440.00 - - 0.28 -17.38
JP Morgan Call 460 ISRG 16.08.2024   Call Intuitive Surgical I... 2024-08-16 460.00 - - 0.29 25.43
Goldman Sachs Call 700 ISRG 16.08.2024   Call Intuitive Surgical I... 2024-08-16 700.00 - - 1.19 8.90
* Too many results found, please restrict the search by using the filter options.