Intesa Sanpaolo S.p.A./ US46115H1077 /
| 2024-07-26 9:59:39 PM | Chg. +0.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.2500USD | +0.83% | 198,696 Turnover: 3.12 mill. |
-Bid Size: - | -Ask Size: - | 24.2500 | 24.0425 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:39 PM | 24.2500 | 291 |
| 2024-07-26 | 9:51:20 PM | 24.2300 | 100 |
| 2024-07-26 | 9:51:20 PM | 24.2300 | 400 |
| 2024-07-26 | 9:51:14 PM | 24.2195 | 1,388 |
| 2024-07-26 | 9:50:45 PM | 24.2400 | 218 |
| 2024-07-26 | 9:50:45 PM | 24.2400 | 121 |
| 2024-07-26 | 9:50:22 PM | 24.2300 | 446 |
| 2024-07-26 | 9:50:13 PM | 24.2400 | 397 |
| 2024-07-26 | 9:50:12 PM | 24.2300 | 500 |
| 2024-07-26 | 9:50:11 PM | 24.2400 | 500 |
| 2024-07-26 | 9:50:03 PM | 24.2300 | 500 |
| 2024-07-26 | 9:48:17 PM | 24.2300 | 206 |
| 2024-07-26 | 9:37:41 PM | 24.2250 | 263 |
All quotes in USD
