Intesa Sanpaolo S.p.A./  US46115H1077  /

Nasdaq Other OTC
5/22/2024  9:59:20 PM Chg. -0.2800 Volume Bid- Ask- High Low
22.9500USD -1.21% 80,476
Turnover: 1.61 mill.
-Bid Size: - -Ask Size: - 23.2150 22.9100
 

Time & Sales

Date Time Last Volume
5/22/2024 9:59:20 PM 22.9500 100
5/22/2024 9:58:34 PM 22.9700 100
5/22/2024 9:57:18 PM 22.9650 420
5/22/2024 9:54:39 PM 22.9700 10,632
5/22/2024 9:45:03 PM 22.9425 154
5/22/2024 9:45:03 PM 22.9550 179
5/22/2024 9:45:01 PM 22.9650 286
5/22/2024 9:38:21 PM 22.9550 115
5/22/2024 9:37:10 PM 22.9500 243
5/22/2024 9:35:36 PM 22.9500 100
5/22/2024 9:35:36 PM 22.9500 100
5/22/2024 9:35:36 PM 22.9500 100
5/22/2024 9:35:36 PM 22.9500 100
 
  All quotes in USD