| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2025 | 9:46:29 PM | 33.6300 | 200 |
| 5/15/2025 | 9:45:56 PM | 33.6300 | 116 |
| 5/15/2025 | 9:45:56 PM | 33.6300 | 116 |
| 5/15/2025 | 9:45:56 PM | 33.6300 | 116 |
| 5/15/2025 | 9:45:55 PM | 33.6300 | 100 |
| 5/15/2025 | 9:45:47 PM | 33.6300 | 100 |
| 5/15/2025 | 9:45:36 PM | 33.6400 | 150 |
| 5/15/2025 | 9:42:18 PM | 33.6450 | 1,092 |
| 5/15/2025 | 9:41:12 PM | 33.6400 | 139 |
| 5/15/2025 | 9:41:09 PM | 33.6400 | 182 |
| 5/15/2025 | 9:39:59 PM | 33.6220 | 100 |
| 5/15/2025 | 9:32:31 PM | 33.6300 | 209 |
| 5/15/2025 | 9:30:26 PM | 33.6340 | 108 |