Intesa Sanpaolo S.p.A./ US46115H1077 /
| 4/17/2025 9:58:51 PM | Chg. +0.2600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.8800USD | +0.88% | 554,141 Turnover: 16.31 mill. |
-Bid Size: - | -Ask Size: - | 30.1400 | 29.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:58:51 PM | 29.8800 | 146 |
| 4/17/2025 | 9:58:12 PM | 29.8600 | 211 |
| 4/17/2025 | 9:51:14 PM | 29.8800 | 300 |
| 4/17/2025 | 9:51:14 PM | 29.8800 | 300 |
| 4/17/2025 | 9:50:50 PM | 29.9000 | 100 |
| 4/17/2025 | 9:50:38 PM | 29.9000 | 836 |
| 4/17/2025 | 9:50:19 PM | 29.9000 | 178 |
| 4/17/2025 | 9:50:08 PM | 29.9450 | 321 |
| 4/17/2025 | 9:50:08 PM | 29.9450 | 148 |
| 4/17/2025 | 9:50:05 PM | 29.9450 | 860 |
| 4/17/2025 | 9:50:05 PM | 29.9315 | 124 |
| 4/17/2025 | 9:50:04 PM | 29.9450 | 188 |
| 4/17/2025 | 9:50:04 PM | 29.9400 | 242 |
All quotes in USD
