International Business Machines C.../ US4592001014 /
| 2024-05-03 10:10:00 PM | Chg. +1.02 | Volume | Bid1:56:19 AM | Ask1:56:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.71USD | +0.62% | 3.4 mill. Turnover: 376.21 mill. |
165.79Bid Size: 200 | 166.29Ask Size: 200 | 152.22 bill.USD | 4.00% | 20.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 165.71 | - |
| 2024-05-03 | 10:00:07 PM | 165.71 | 100 |
| 2024-05-03 | 10:00:02 PM | 165.71 | 488,500 |
| 2024-05-03 | 9:59:59 PM | 165.72 | 200 |
| 2024-05-03 | 9:59:59 PM | 165.70 | 275 |
| 2024-05-03 | 9:59:59 PM | 165.70 | 100 |
| 2024-05-03 | 9:59:59 PM | 165.70 | 300 |
| 2024-05-03 | 9:59:59 PM | 165.70 | 900 |
| 2024-05-03 | 9:59:59 PM | 165.70 | 210 |
| 2024-05-03 | 9:59:59 PM | 165.70 | 300 |
| 2024-05-03 | 9:59:58 PM | 165.73 | 400 |
| 2024-05-03 | 9:59:58 PM | 165.74 | 153 |
| 2024-05-03 | 9:59:57 PM | 165.68 | 380 |
All quotes in USD
