Intercontinental Exchange Inc/ US45866F1049 /
| 2024-05-21 4:04:30 PM | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.24USD | +0.16% | 7,039 Turnover: 963,532.65 |
-Bid Size: - | -Ask Size: - | 78.5 bill.USD | 1.23% | 32.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:04:30 PM | 137.24 | 1 |
| 2024-05-21 | 4:04:30 PM | 137.22 | 56 |
| 2024-05-21 | 4:04:30 PM | 137.22 | 3 |
| 2024-05-21 | 4:04:30 PM | 137.22 | 3 |
| 2024-05-21 | 4:04:30 PM | 137.22 | 3 |
| 2024-05-21 | 4:04:30 PM | 137.22 | 3 |
| 2024-05-21 | 4:03:10 PM | 137.18 | 4 |
| 2024-05-21 | 4:02:31 PM | 137.19 | 1 |
| 2024-05-21 | 4:02:31 PM | 137.19 | 2 |
| 2024-05-21 | 4:02:31 PM | 137.18 | 59 |
| 2024-05-21 | 4:02:31 PM | 137.18 | 3 |
| 2024-05-21 | 4:02:31 PM | 137.18 | 3 |
| 2024-05-21 | 4:02:31 PM | 137.18 | 3 |
All quotes in USD
