5/23/2024  9:59:57 PM Chg. -1.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
135.40USD -1.09% 62,662
Turnover: 8.48 mill.
-Bid Size: - -Ask Size: - 77.66 bill.USD 1.24% 32.24
 

Master data

WKN: A1W5H0
Ticker: ICE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 137.05
High: 137.06
Low: 134.83
Previous Close: 136.89
Volume (shares): 62,662
Turnover: 8.48 mill.
Trades: 894
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.20%
1 Month  
+2.12%
3 Months
  -2.15%
YTD  
+5.45%
1 Year  
+27.01%
3 Years  
+19.81%
5 Years  
+65.51%
10 Years  
+251.41%
1W High / 1W Low: 138.44 135.40
1M High / 1M Low: 138.44 126.60
6M High / 6M Low: 139.46 112.53
High (YTD): 3/6/2024 139.46
Low (YTD): 1/3/2024 123.88
52W High: 3/6/2024 139.46
52W Low: 5/30/2023 104.42
Avg. price 1W:   137.01
Avg. volume 1W:   66,707.80
Avg. price 1M:   133.50
Avg. volume 1M:   85,124.18
Avg. price 6M:   130.34
Avg. volume 6M:   89,999.39
Avg. price 1Y:   121.09
Avg. volume 1Y:   90,700.67
Volatility 1M:   19.81%
Volatility 6M:   16.68%
Volatility 1Y:   16.10%
Volatility 3Y:   21.12%
Dividend per Share: 1.68 USD
Earnings per Share: 4.20 USD
Return on Equity: 9.18%
Dividend Yield:   1.24%
P/E Ratio:   32.24
Market Capitalization:   77.66 bill. USD
Free Float Market Cap.:   -