| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:37:59 PM | 133.47 | 8 |
| 2024-06-11 | 3:37:59 PM | 133.47 | 10 |
| 2024-06-11 | 3:37:59 PM | 133.46 | 20 |
| 2024-06-11 | 3:37:59 PM | 133.46 | 7 |
| 2024-06-11 | 3:37:52 PM | 133.43 | 3 |
| 2024-06-11 | 3:37:48 PM | 133.44 | 1 |
| 2024-06-11 | 3:37:38 PM | 133.43 | 4 |
| 2024-06-11 | 3:37:14 PM | 133.45 | 10 |
| 2024-06-11 | 3:35:55 PM | 133.49 | 70 |
| 2024-06-11 | 3:35:34 PM | 133.47 | 4 |
| 2024-06-11 | 3:35:23 PM | 133.37 | 38 |
| 2024-06-11 | 3:35:17 PM | 133.30 | 30 |