Intercontinental Exchange Inc
Intercontinental Exchange Inc/ US45866F1049 /
ICE
|
30/04/2024 20:21:30
|
Chg.
-1.01
|
Volume |
Bid20:21:54 |
Ask20:21:54 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
129.73USD
|
-0.77%
|
35,753
Turnover: 4.65 mill. |
129.67Bid Size: 100 |
130.00Ask Size: 106 |
74.35 bill.USD |
1.29% |
30.91 |
Master data
| WKN: |
A1W5H0 |
| Ticker: |
ICE |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
27/05/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
130.39 |
| High: |
130.70 |
| Low: |
129.48 |
| Previous Close: |
130.74 |
| Volume (shares): |
35,753 |
| Turnover: |
4.65 mill. |
| Trades: |
1,069 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-1.99% |
| 1 Month |
|
|
-5.57% |
| 3 Months |
|
|
+1.30% |
| YTD |
|
|
+1.04% |
| 1 Year |
|
|
+19.09% |
| 3 Years |
|
|
+10.24% |
| 5 Years |
|
|
+59.49% |
| 1W High / 1W Low: |
132.59 |
130.74 |
| 1M High / 1M Low: |
137.92 |
129.89 |
| 6M High / 6M Low: |
139.46 |
106.04 |
| High (YTD): |
06/03/2024 |
139.46 |
| Low (YTD): |
03/01/2024 |
123.88 |
| 52W High: |
06/03/2024 |
139.46 |
| 52W Low: |
30/05/2023 |
104.42 |
| Avg. price 1W: |
|
131.84 |
| Avg. volume 1W: |
|
77,004.40 |
| Avg. price 1M: |
|
133.46 |
| Avg. volume 1M: |
|
79,948.10 |
| Avg. price 6M: |
|
126.86 |
| Avg. volume 6M: |
|
90,740.68 |
| Avg. price 1Y: |
|
119.28 |
| Avg. volume 1Y: |
|
92,181.35 |
| Volatility 1M: |
|
12.44% |
| Volatility 6M: |
|
15.77% |
| Volatility 1Y: |
|
15.99% |
| Volatility 3Y: |
|
21.04% |
| Dividend per Share: |
|
1.68 USD |
| Earnings per Share: |
|
4.20 USD |
| Return on Equity: |
|
9.18% |
| Dividend Yield: |
|
1.29% |
| P/E Ratio: |
|
30.91 |
| Market Capitalization: |
|
74.35 bill. USD |
| Free Float Market Cap.: |
|
- |
