Insulet Corp/ US45784P1012 /
| 2024-07-26 9:59:59 PM | Chg. +2.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.31USD | +1.37% | 127,601 Turnover: 24.59 mill. |
-Bid Size: - | -Ask Size: - | 13.54 bill.USD | - | 65.30 |
Master data
| WKN: | A0MQX8 |
|---|---|
| Ticker: | PODD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 200.03 |
|---|---|
| High: | 200.03 |
| Low: | 181.62 |
| Previous Close: | 190.70 |
| Volume (shares): | 127,601 |
| Turnover: | 24.59 mill. |
| Trades: | 2,346 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.92% | ||
|---|---|---|---|
| 1 Month | -6.63% | ||
| 3 Months | +16.27% | ||
| YTD | -10.90% | ||
| 1 Year | -30.38% | ||
| 3 Years | -27.56% | ||
| 5 Years | +55.91% | ||
| 10 Years | +432.68% |
| 1W High / 1W Low: | 196.78 | 190.70 |
|---|---|---|
| 1M High / 1M Low: | 207.04 | 190.70 |
| 6M High / 6M Low: | 207.04 | 160.92 |
| High (YTD): | 2024-01-02 | 209.12 |
| Low (YTD): | 2024-05-13 | 160.92 |
| 52W High: | 2023-07-28 | 280.61 |
| 52W Low: | 2023-10-12 | 127.79 |
| Avg. price 1W: | 194.07 | |
| Avg. volume 1W: | 26,201.25 | |
| Avg. price 1M: | 197.86 | |
| Avg. volume 1M: | 32,910.30 | |
| Avg. price 6M: | 182.42 | |
| Avg. volume 6M: | 47,023.99 | |
| Avg. price 1Y: | 184.66 | |
| Avg. volume 1Y: | 61,037.61 | |
| Volatility 1M: | 23.60% | |
| Volatility 6M: | 36.57% | |
| Volatility 1Y: | 42.93% | |
| Volatility 3Y: | 43.76% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.96 USD | |
| Return on Equity: | - | |
| Dividend Yield: | - | |
| P/E Ratio: | 65.30 | |
| Market Capitalization: | 13.54 bill. USD | |
| Free Float Market Cap.: | - |
