5/17/2024  10:43:00 AM Chg. -1.155 Volume Bid9:58:01 PM Ask9:58:01 PM Market Capitalization Dividend Y. P/E Ratio
36.220EUR -3.09% 335
Turnover: 12,274.700
-Bid Size: - -Ask Size: - 48.14 bill.EUR 0.95% 15.54
 

Time & Sales

Date Time Last Volume
5/17/2024 10:43:00 AM 36.220 35
5/17/2024 8:18:51 AM 36.690 300
5/17/2024 8:02:04 AM 36.405 0
5/16/2024 3:51:36 PM 37.375 44
5/16/2024 8:00:10 AM 37.925 0
5/15/2024 7:51:19 PM 38.000 42
5/15/2024 6:25:05 PM 38.030 10
5/15/2024 5:33:45 PM 38.060 30
5/15/2024 4:45:00 PM 37.710 20
5/15/2024 2:47:14 PM 37.985 50
5/15/2024 8:00:15 AM 37.145 0
5/14/2024 12:51:43 PM 37.125 30
5/14/2024 8:01:46 AM 37.085 0
 
  All quotes in EUR