INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-09 12:20:05 PM | Chg. +0.310 | Volume | Bid1:38:20 PM | Ask1:38:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.370EUR | +0.86% | 350 Turnover: 12,761.750 |
36.370Bid Size: 1,581 | 36.380Ask Size: 14 | 47.29 bill.EUR | 0.96% | 15.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 12:20:05 PM | 36.370 | 200 |
| 2024-05-09 | 9:11:06 AM | 36.585 | 150 |
| 2024-05-09 | 8:00:15 AM | 35.915 | 0 |
| 2024-05-08 | 8:59:01 PM | 36.060 | 22 |
| 2024-05-08 | 8:06:57 PM | 36.010 | 278 |
| 2024-05-08 | 7:28:06 PM | 35.935 | 20 |
| 2024-05-08 | 5:35:34 PM | 36.060 | 1,000 |
| 2024-05-08 | 3:22:25 PM | 35.860 | 100 |
| 2024-05-08 | 1:02:56 PM | 35.655 | 1,500 |
| 2024-05-08 | 1:00:31 PM | 35.670 | 1 |
| 2024-05-08 | 11:24:59 AM | 36.100 | 200 |
| 2024-05-08 | 9:25:31 AM | 36.460 | 3 |
| 2024-05-08 | 8:02:51 AM | 36.150 | 0 |
All quotes in EUR
