INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-26 7:56:02 PM | Chg. +0.090 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.935EUR | +0.29% | 101 Turnover: 3,124.440 |
-Bid Size: - | -Ask Size: - | 40.28 bill.EUR | 1.13% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:02 PM | 30.935 | 100 |
| 2024-07-26 | 7:55:58 PM | 30.940 | 1 |
| 2024-07-26 | 8:00:47 AM | 30.500 | 0 |
| 2024-07-25 | 9:06:07 AM | 30.845 | 100 |
| 2024-07-25 | 9:06:03 AM | 30.790 | 1 |
| 2024-07-25 | 8:06:54 AM | 31.755 | 0 |
| 2024-07-24 | 4:16:54 PM | 32.730 | 250 |
| 2024-07-24 | 9:07:07 AM | 33.165 | 5 |
| 2024-07-24 | 9:01:02 AM | 32.810 | 1 |
| 2024-07-24 | 8:00:09 AM | 33.205 | 0 |
| 2024-07-23 | 7:19:42 PM | 33.205 | 100 |
| 2024-07-23 | 8:06:36 AM | 33.765 | 0 |
| 2024-07-22 | 9:14:07 PM | 34.535 | 25 |
All quotes in EUR
