INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-16 6:24:49 PM | Chg. -1.025 | Volume | Bid6:25:08 PM | Ask6:25:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.005EUR | -2.70% | 115,454 Turnover: 4.36 mill. |
37.005Bid Size: 300 | 37.140Ask Size: 300 | 48.37 bill.EUR | 0.94% | 15.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:24:49 PM | 37.005 | 87 |
| 2024-05-16 | 6:18:13 PM | 37.005 | 50 |
| 2024-05-16 | 6:12:44 PM | 37.050 | 100 |
| 2024-05-16 | 6:03:52 PM | 37.100 | 120 |
| 2024-05-16 | 6:01:15 PM | 37.130 | 100 |
| 2024-05-16 | 5:59:37 PM | 37.155 | 30 |
| 2024-05-16 | 5:59:05 PM | 37.155 | 240 |
| 2024-05-16 | 5:58:48 PM | 37.155 | 300 |
| 2024-05-16 | 5:55:11 PM | 37.035 | 47 |
| 2024-05-16 | 5:54:28 PM | 37.160 | 3 |
| 2024-05-16 | 5:54:05 PM | 37.015 | 20 |
| 2024-05-16 | 5:52:44 PM | 37.130 | 100 |
| 2024-05-16 | 5:52:37 PM | 37.015 | 100 |
All quotes in EUR
