INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-17 9:54:41 PM | Chg. +0.040 | Volume | Bid9:54:41 PM | Ask9:54:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.800EUR | +0.11% | - Turnover: - |
36.800Bid Size: - | 36.980Ask Size: - | 48.14 bill.EUR | 0.95% | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:41 PM | 36.800 | - |
| 2024-05-17 | 9:54:40 PM | 36.795 | - |
| 2024-05-17 | 9:54:40 PM | 36.795 | - |
| 2024-05-17 | 9:54:39 PM | 36.800 | - |
| 2024-05-17 | 9:52:48 PM | 36.800 | - |
| 2024-05-17 | 9:52:46 PM | 36.805 | - |
| 2024-05-17 | 9:52:43 PM | 36.780 | - |
| 2024-05-17 | 9:52:38 PM | 36.775 | - |
| 2024-05-17 | 9:52:35 PM | 36.775 | - |
| 2024-05-17 | 9:52:34 PM | 36.780 | - |
| 2024-05-17 | 9:52:33 PM | 36.775 | - |
| 2024-05-17 | 9:50:33 PM | 36.780 | - |
| 2024-05-17 | 9:50:26 PM | 36.775 | - |
All quotes in EUR
