| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 21:47:21 | 36,860 | - |
| 2024. 05. 31. | 21:47:18 | 36,860 | - |
| 2024. 05. 31. | 21:47:07 | 36,860 | - |
| 2024. 05. 31. | 21:47:07 | 36,855 | - |
| 2024. 05. 31. | 21:47:05 | 36,860 | - |
| 2024. 05. 31. | 21:47:03 | 36,855 | - |
| 2024. 05. 31. | 21:47:01 | 36,855 | - |
| 2024. 05. 31. | 21:46:57 | 36,850 | - |
| 2024. 05. 31. | 21:46:55 | 36,855 | - |
| 2024. 05. 31. | 21:46:53 | 36,855 | - |
| 2024. 05. 31. | 21:46:51 | 36,855 | - |
| 2024. 05. 31. | 21:46:47 | 36,850 | - |