OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

INFINEON TECH.AG NA O.N./  DE0006231004  /

Xetra
9/20/2024  5:44:35 PM Chg. -1.765 Volume Bid9/20/2024 Ask5:44:35 PM Market Capitalization Dividend Y. P/E Ratio
29.070EUR -5.72% 11.38 mill.
Turnover: 332.99 mill.		 -Bid Size: - -Ask Size: - 37.69 bill.EUR 1.21% 12.17

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/20/2024 5:44:35 PM 29.070 500
9/20/2024 5:44:32 PM 29.070 400
9/20/2024 5:44:22 PM 29.070 400
9/20/2024 5:44:21 PM 29.070 500
9/20/2024 5:43:45 PM 29.070 3,000
9/20/2024 5:40:56 PM 29.070 100
9/20/2024 5:38:19 PM 29.070 250
9/20/2024 5:38:16 PM 29.070 500
9/20/2024 5:36:58 PM 29.070 2,500
9/20/2024 5:36:49 PM 29.070 5,000
9/20/2024 5:36:31 PM 29.070 2,000
9/20/2024 5:35:01 PM 29.070 1,000
9/20/2024 5:35:00 PM 29.070 6.18 mill.
 
  All quotes in EUR