| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:32:34 PM | 36.105 | 155 |
| 2024-06-18 | 4:32:34 PM | 36.100 | 1,022 |
| 2024-06-18 | 4:32:34 PM | 36.105 | 238 |
| 2024-06-18 | 4:32:21 PM | 36.110 | 466 |
| 2024-06-18 | 4:32:21 PM | 36.120 | 93 |
| 2024-06-18 | 4:32:06 PM | 36.120 | 248 |
| 2024-06-18 | 4:32:03 PM | 36.135 | 178 |
| 2024-06-18 | 4:32:02 PM | 36.130 | 155 |
| 2024-06-18 | 4:32:02 PM | 36.125 | 567 |
| 2024-06-18 | 4:32:02 PM | 36.120 | 15 |
| 2024-06-18 | 4:32:02 PM | 36.120 | 485 |
| 2024-06-18 | 4:32:02 PM | 36.120 | 500 |