| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:29:23 PM | 34.615 | 322 |
| 2024-06-19 | 5:29:22 PM | 34.615 | 127 |
| 2024-06-19 | 5:29:22 PM | 34.615 | 335 |
| 2024-06-19 | 5:29:21 PM | 34.615 | 74 |
| 2024-06-19 | 5:29:21 PM | 34.620 | 332 |
| 2024-06-19 | 5:29:19 PM | 34.625 | 95 |
| 2024-06-19 | 5:29:19 PM | 34.620 | 533 |
| 2024-06-19 | 5:29:18 PM | 34.615 | 68 |
| 2024-06-19 | 5:29:18 PM | 34.615 | 332 |
| 2024-06-19 | 5:29:18 PM | 34.615 | 174 |
| 2024-06-19 | 5:29:18 PM | 34.610 | 342 |
| 2024-06-19 | 5:29:18 PM | 34.615 | 559 |
| 2024-06-19 | 5:29:16 PM | 34.620 | 332 |