Infrastrutture Wireless Italiane .../ IT0005090300 /
| 2024-07-26 5:35:30 PM | Chg. +0.05 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.33EUR | +0.49% | 313,448 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 9.93 bill.EUR | 3.38% | 29.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:30 PM | 10.34 | 2 |
| 2024-07-26 | 5:29:55 PM | 10.33 | 41 |
| 2024-07-26 | 5:29:42 PM | 10.34 | 301 |
| 2024-07-26 | 5:29:42 PM | 10.34 | 1 |
| 2024-07-26 | 5:29:38 PM | 10.33 | 165 |
| 2024-07-26 | 5:29:19 PM | 10.33 | 218 |
| 2024-07-26 | 5:29:17 PM | 10.34 | 3 |
| 2024-07-26 | 5:29:01 PM | 10.33 | 290 |
| 2024-07-26 | 5:28:54 PM | 10.33 | 5 |
| 2024-07-26 | 5:28:48 PM | 10.34 | 301 |
| 2024-07-26 | 5:28:39 PM | 10.33 | 2 |
| 2024-07-26 | 5:28:33 PM | 10.34 | 103 |
| 2024-07-26 | 5:28:33 PM | 10.34 | 655 |
All quotes in EUR
