Informa PLC/ GB00BMJ6DW54 /
| 23/05/2024 10:25:20 | Chg. +2.20 | Volume | Bid10:27:04 | Ask10:27:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 839.60GBX | +0.26% | 23,559 Turnover(GBP): 197,224.4940 |
840.40Bid Size: 131 | 840.80Ask Size: 211 | 11.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:25:20 | 839.60 | 216 |
| 23/05/2024 | 10:24:31 | 839.60 | 56 |
| 23/05/2024 | 10:24:04 | 839.60 | 1,419 |
| 23/05/2024 | 10:24:04 | 839.60 | 316 |
| 23/05/2024 | 10:24:04 | 839.60 | 192 |
| 23/05/2024 | 10:24:04 | 839.60 | 445 |
| 23/05/2024 | 10:24:04 | 839.60 | 6 |
| 23/05/2024 | 10:24:04 | 839.60 | 1,048 |
| 23/05/2024 | 10:24:04 | 839.70 | 959 |
| 23/05/2024 | 10:23:51 | 839.60 | 1 |
| 23/05/2024 | 10:22:42 | 839.60 | 460 |
| 23/05/2024 | 10:22:42 | 839.40 | 376 |
| 23/05/2024 | 10:21:40 | 839.20 | 1 |
All quotes in GBX
