| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:25:40 PM | 802.60 | 2 |
| 2024-04-26 | 5:25:25 PM | 802.60 | 44 |
| 2024-04-26 | 5:25:25 PM | 802.60 | 670 |
| 2024-04-26 | 5:25:25 PM | 802.60 | 29 |
| 2024-04-26 | 5:25:25 PM | 802.60 | 125 |
| 2024-04-26 | 5:25:21 PM | 802.40 | 19 |
| 2024-04-26 | 5:25:01 PM | 802.60 | 4 |
| 2024-04-26 | 5:25:01 PM | 802.60 | 4 |
| 2024-04-26 | 5:24:45 PM | 802.60 | 106 |
| 2024-04-26 | 5:24:44 PM | 802.60 | 98 |
| 2024-04-26 | 5:24:44 PM | 802.60 | 8 |
| 2024-04-26 | 5:24:34 PM | 802.80 | 3 |
| 2024-04-26 | 5:24:34 PM | 802.80 | 2 |