Informa PLC/ GB00BMJ6DW54 /
| 6/5/2024 5:29:20 PM | Chg. +5.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 853.20GBX | +0.64% | 584,576 Turnover(GBP): 4.98 mill. |
-Bid Size: - | -Ask Size: - | 11.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:29:20 PM | 853.20 | 481 |
| 6/5/2024 | 5:29:20 PM | 853.20 | 354 |
| 6/5/2024 | 5:29:20 PM | 853.20 | 1 |
| 6/5/2024 | 5:28:54 PM | 853.40 | 39 |
| 6/5/2024 | 5:28:45 PM | 853.40 | 595 |
| 6/5/2024 | 5:28:42 PM | 853.40 | 281 |
| 6/5/2024 | 5:28:42 PM | 853.40 | 24 |
| 6/5/2024 | 5:28:42 PM | 853.40 | 43 |
| 6/5/2024 | 5:28:42 PM | 853.40 | 15 |
| 6/5/2024 | 5:28:42 PM | 853.40 | 64 |
| 6/5/2024 | 5:28:42 PM | 853.40 | 111 |
| 6/5/2024 | 5:28:42 PM | 853.40 | 296 |
| 6/5/2024 | 5:28:42 PM | 853.40 | 12 |
All quotes in GBX
