Informa PLC/ GB00BMJ6DW54 /
| 2024-05-16 5:29:30 PM | Chg. +8.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 849.60GBX | +1.02% | 711,359 Turnover(GBP): 6.03 mill. |
-Bid Size: - | -Ask Size: - | 11.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:30 PM | 849.60 | 96 |
| 2024-05-16 | 5:29:30 PM | 849.60 | 112 |
| 2024-05-16 | 5:29:30 PM | 849.60 | 1,347 |
| 2024-05-16 | 5:29:30 PM | 849.60 | 400 |
| 2024-05-16 | 5:29:03 PM | 849.80 | 368 |
| 2024-05-16 | 5:29:03 PM | 849.80 | 103 |
| 2024-05-16 | 5:28:29 PM | 849.60 | 134 |
| 2024-05-16 | 5:28:29 PM | 849.60 | 5 |
| 2024-05-16 | 5:28:29 PM | 849.60 | 272 |
| 2024-05-16 | 5:28:29 PM | 849.60 | 271 |
| 2024-05-16 | 5:28:29 PM | 849.60 | 155 |
| 2024-05-16 | 5:28:00 PM | 849.60 | 21 |
| 2024-05-16 | 5:27:50 PM | 849.40 | 529 |
All quotes in GBX
