| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 15:23:25 | 851.20 | 305 |
| 31/05/2024 | 15:23:25 | 851.40 | 482 |
| 31/05/2024 | 15:23:25 | 851.40 | 20 |
| 31/05/2024 | 15:23:25 | 851.40 | 24 |
| 31/05/2024 | 15:23:25 | 851.40 | 800 |
| 31/05/2024 | 15:23:25 | 851.40 | 1,182 |
| 31/05/2024 | 15:23:25 | 851.40 | 244 |
| 31/05/2024 | 15:23:25 | 851.50 | 47 |
| 31/05/2024 | 15:23:25 | 851.60 | 775 |
| 31/05/2024 | 15:23:25 | 851.60 | 10 |
| 31/05/2024 | 15:23:25 | 851.60 | 193 |
| 31/05/2024 | 15:23:25 | 851.60 | 891 |