Informa PLC/ GB00BMJ6DW54 /
| 05/06/2024 17:29:20 | Chg. +5.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 853.20GBX | +0.64% | 584,576 Turnover(GBP): 4.98 mill. |
-Bid Size: - | -Ask Size: - | 11.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:29:20 | 853.20 | 481 |
| 05/06/2024 | 17:29:20 | 853.20 | 354 |
| 05/06/2024 | 17:29:20 | 853.20 | 1 |
| 05/06/2024 | 17:28:54 | 853.40 | 39 |
| 05/06/2024 | 17:28:45 | 853.40 | 595 |
| 05/06/2024 | 17:28:42 | 853.40 | 281 |
| 05/06/2024 | 17:28:42 | 853.40 | 24 |
| 05/06/2024 | 17:28:42 | 853.40 | 43 |
| 05/06/2024 | 17:28:42 | 853.40 | 15 |
| 05/06/2024 | 17:28:42 | 853.40 | 64 |
| 05/06/2024 | 17:28:42 | 853.40 | 111 |
| 05/06/2024 | 17:28:42 | 853.40 | 296 |
| 05/06/2024 | 17:28:42 | 853.40 | 12 |
All quotes in GBX
