Informa PLC/ GB00BMJ6DW54 /
| 2024-05-16 5:00:54 PM | Chg. +9.00 | Volume | Bid5:00:55 PM | Ask5:00:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 850.00GBX | +1.07% | 626,015 Turnover(GBP): 5.3 mill. |
849.80Bid Size: 1,047 | 850.20Ask Size: 525 | 11.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:01:50 PM | 850.00 | 122 |
| 2024-05-16 | 5:01:30 PM | 850.00 | 661 |
| 2024-05-16 | 5:01:30 PM | 850.00 | 232 |
| 2024-05-16 | 5:01:08 PM | 849.80 | 203 |
| 2024-05-16 | 5:01:08 PM | 849.80 | 325 |
| 2024-05-16 | 5:01:08 PM | 849.80 | 147 |
| 2024-05-16 | 5:01:08 PM | 849.80 | 121 |
| 2024-05-16 | 5:01:08 PM | 849.80 | 244 |
| 2024-05-16 | 5:01:01 PM | 850.00 | 42 |
| 2024-05-16 | 5:01:01 PM | 850.00 | 187 |
| 2024-05-16 | 5:00:54 PM | 850.00 | 113 |
| 2024-05-16 | 5:00:54 PM | 850.00 | 200 |
| 2024-05-16 | 5:00:54 PM | 850.00 | 27 |
All quotes in GBX
