Imperial Brands PLC/ GB0004544929 /
| 2024-09-23 9:54:37 AM | Chg. +20.50 | Volume | Bid9:55:10 AM | Ask9:55:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,186.00GBX | +0.95% | 6,247 Turnover(GBP): 136,461.9100 |
2,185.00Bid Size: 282 | 2,187.00Ask Size: 77 | 22.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:54:37 AM | 2,186.00 | 67 |
| 2024-09-23 | 9:54:22 AM | 2,186.00 | 67 |
| 2024-09-23 | 9:52:59 AM | 2,186.00 | 77 |
| 2024-09-23 | 9:51:57 AM | 2,185.00 | 4 |
| 2024-09-23 | 9:51:28 AM | 2,184.50 | 163 |
| 2024-09-23 | 9:51:28 AM | 2,184.50 | 334 |
| 2024-09-23 | 9:51:28 AM | 2,184.00 | 77 |
| 2024-09-23 | 9:49:25 AM | 2,181.50 | 61 |
| 2024-09-23 | 9:49:20 AM | 2,181.50 | 51 |
| 2024-09-23 | 9:48:02 AM | 2,183.00 | 301 |
| 2024-09-23 | 9:48:02 AM | 2,183.00 | 77 |
| 2024-09-23 | 9:47:33 AM | 2,184.50 | 4 |
| 2024-09-23 | 9:47:31 AM | 2,185.00 | 156 |
All quotes in GBX
