| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:28:57 PM | 1,773.50 | 333 |
| 2024-04-19 | 5:28:54 PM | 1,773.50 | 112 |
| 2024-04-19 | 5:28:54 PM | 1,773.50 | 458 |
| 2024-04-19 | 5:28:49 PM | 1,773.50 | 59 |
| 2024-04-19 | 5:28:49 PM | 1,773.50 | 184 |
| 2024-04-19 | 5:28:43 PM | 1,773.75 | 121 |
| 2024-04-19 | 5:28:43 PM | 1,773.75 | 657 |
| 2024-04-19 | 5:28:40 PM | 1,773.50 | 25 |
| 2024-04-19 | 5:28:40 PM | 1,773.50 | 47 |
| 2024-04-19 | 5:28:40 PM | 1,773.50 | 50 |
| 2024-04-19 | 5:28:37 PM | 1,773.50 | 239 |
| 2024-04-19 | 5:28:37 PM | 1,773.50 | 51 |
| 2024-04-19 | 5:28:37 PM | 1,773.50 | 53 |