Impala Platinum Holdings Ltd./ US4525533083 /
| 24/05/2024 21:58:36 | Chg. +0.1650 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.7700USD | +2.94% | 167,885 Chiffrre d'affaires: 957,143.8655 |
-Bid taille: - | -Ask la taille: - | 5.8000 | 5.6900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:58:36 | 5.7700 | 500 |
| 24/05/2024 | 21:56:43 | 5.7800 | 600 |
| 24/05/2024 | 21:56:43 | 5.7800 | 595 |
| 24/05/2024 | 21:50:38 | 5.8000 | 376 |
| 24/05/2024 | 21:45:02 | 5.7850 | 246 |
| 24/05/2024 | 21:40:07 | 5.8000 | 500 |
| 24/05/2024 | 21:29:00 | 5.7600 | 1,740 |
| 24/05/2024 | 21:24:23 | 5.7500 | 1,000 |
| 24/05/2024 | 21:24:16 | 5.7500 | 200 |
| 24/05/2024 | 21:24:16 | 5.7500 | 1,551 |
| 24/05/2024 | 21:24:16 | 5.7500 | 3,000 |
| 24/05/2024 | 21:24:16 | 5.7500 | 800 |
| 24/05/2024 | 21:24:16 | 5.7500 | 397 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
