| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:50 PM | 5.8300 | 100 |
| 2024-09-20 | 9:57:49 PM | 5.8300 | 100 |
| 2024-09-20 | 9:57:42 PM | 5.8300 | 100 |
| 2024-09-20 | 9:57:41 PM | 5.8300 | 200 |
| 2024-09-20 | 9:57:38 PM | 5.8300 | 100 |
| 2024-09-20 | 9:57:37 PM | 5.8300 | 100 |
| 2024-09-20 | 9:57:33 PM | 5.8300 | 100 |
| 2024-09-20 | 9:57:32 PM | 5.8300 | 100 |
| 2024-09-20 | 9:57:27 PM | 5.8300 | 100 |
| 2024-09-20 | 9:57:27 PM | 5.8300 | 100 |
| 2024-09-20 | 9:57:23 PM | 5.8300 | 100 |
| 2024-09-20 | 9:57:22 PM | 5.8300 | 200 |
| 2024-09-20 | 9:57:18 PM | 5.8300 | 100 |