| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:55:42 PM | 5.8900 | 3,000 |
| 2024-09-23 | 4:52:39 PM | 5.8600 | 400 |
| 2024-09-23 | 4:46:32 PM | 5.8800 | 900 |
| 2024-09-23 | 4:45:15 PM | 5.8800 | 700 |
| 2024-09-23 | 4:45:09 PM | 5.8700 | 1,200 |
| 2024-09-23 | 4:45:03 PM | 5.8700 | 600 |
| 2024-09-23 | 4:45:01 PM | 5.8700 | 500 |
| 2024-09-23 | 4:44:49 PM | 5.8800 | 500 |
| 2024-09-23 | 4:44:49 PM | 5.8800 | 500 |
| 2024-09-23 | 4:44:49 PM | 5.8800 | 500 |
| 2024-09-23 | 4:44:48 PM | 5.8800 | 500 |
| 2024-09-23 | 4:44:48 PM | 5.8800 | 500 |