Impala Platinum Holdings Ltd./ US4525533083 /
| 5/24/2024 9:58:36 PM | Chg. +0.1650 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.7700USD | +2.94% | 167,885 Turnover: 957,143.8655 |
-Bid Size: - | -Ask Size: - | 5.8000 | 5.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:58:36 PM | 5.7700 | 500 |
| 5/24/2024 | 9:56:43 PM | 5.7800 | 600 |
| 5/24/2024 | 9:56:43 PM | 5.7800 | 595 |
| 5/24/2024 | 9:50:38 PM | 5.8000 | 376 |
| 5/24/2024 | 9:45:02 PM | 5.7850 | 246 |
| 5/24/2024 | 9:40:07 PM | 5.8000 | 500 |
| 5/24/2024 | 9:29:00 PM | 5.7600 | 1,740 |
| 5/24/2024 | 9:24:23 PM | 5.7500 | 1,000 |
| 5/24/2024 | 9:24:16 PM | 5.7500 | 200 |
| 5/24/2024 | 9:24:16 PM | 5.7500 | 1,551 |
| 5/24/2024 | 9:24:16 PM | 5.7500 | 3,000 |
| 5/24/2024 | 9:24:16 PM | 5.7500 | 800 |
| 5/24/2024 | 9:24:16 PM | 5.7500 | 397 |
All quotes in USD
