OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Illinois Tool Works Inc/  US4523081093  /

IEX
31/05/2024  21:59:59 Chg. +4.82 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
242.77USD +2.03% 42,521
Turnover: 10.2 mill.		 -Bid Size: - -Ask Size: - 72.44 bill.USD 2.23% 24.85
 

Time & Sales

Date Time Last Volume
31/05/2024 21:59:59 242.77 57
31/05/2024 21:59:59 242.77 7
31/05/2024 21:59:52 242.77 54
31/05/2024 21:59:52 242.77 25
31/05/2024 21:59:51 242.72 100
31/05/2024 21:59:50 242.75 100
31/05/2024 21:59:50 242.77 25
31/05/2024 21:59:50 242.73 75
31/05/2024 21:59:50 242.73 25
31/05/2024 21:59:49 242.78 10
31/05/2024 21:59:49 242.74 100
31/05/2024 21:59:48 242.74 67
31/05/2024 21:59:48 242.74 33
 
  All quotes in USD