| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:26 PM | 240.45 | 100 |
| 6/7/2024 | 9:59:26 PM | 240.46 | 50 |
| 6/7/2024 | 9:59:25 PM | 240.47 | 100 |
| 6/7/2024 | 9:59:24 PM | 240.50 | 100 |
| 6/7/2024 | 9:59:04 PM | 240.44 | 1 |
| 6/7/2024 | 9:59:04 PM | 240.45 | 1 |
| 6/7/2024 | 9:59:00 PM | 240.39 | 38 |
| 6/7/2024 | 9:59:00 PM | 240.39 | 8 |
| 6/7/2024 | 9:59:00 PM | 240.39 | 22 |
| 6/7/2024 | 9:59:00 PM | 240.39 | 8 |
| 6/7/2024 | 9:59:00 PM | 240.39 | 22 |
| 6/7/2024 | 9:59:00 PM | 240.39 | 2 |
| 6/7/2024 | 9:59:00 PM | 240.39 | 2 |