5/17/2024  9:59:55 PM Chg. +0.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
250.65USD +0.35% 37,773
Turnover: 9.43 mill.
-Bid Size: - -Ask Size: - 74.78 bill.USD 2.16% 25.65
 

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 249.47
High: 250.65
Low: 248.47
Previous Close: 249.76
Volume (shares): 37,773
Turnover: 9.43 mill.
Trades: 1,183
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.14%
1 Month  
+0.06%
3 Months
  -1.26%
YTD
  -4.35%
1 Year  
+9.91%
3 Years  
+7.95%
5 Years  
+66.46%
10 Years  
+191.25%
1W High / 1W Low: 250.65 249.08
1M High / 1M Low: 251.78 241.96
6M High / 6M Low: 270.32 239.74
High (YTD): 3/21/2024 270.32
Low (YTD): 5/2/2024 241.96
52W High: 3/21/2024 270.32
52W Low: 5/31/2023 218.77
Avg. price 1W:   249.83
Avg. volume 1W:   30,287.60
Avg. price 1M:   248.06
Avg. volume 1M:   42,989.29
Avg. price 6M:   255.59
Avg. volume 6M:   43,343.59
Avg. price 1Y:   246.91
Avg. volume 1Y:   48,072.30
Volatility 1M:   11.67%
Volatility 6M:   12.52%
Volatility 1Y:   16.46%
Volatility 3Y:   20.88%
Dividend per Share: 5.42 USD
Earnings per Share: 9.77 USD
Return on Equity: 98.14%
Dividend Yield:   2.16%
P/E Ratio:   25.65
Market Capitalization:   74.78 bill. USD
Free Float Market Cap.:   -