ShiJiaZhuang Kelin Electric Co., .../ CNE100002XW7 /
| 31/05/2024 09:00:01 | Chg. -0.01 | Volume | Bid31/05/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 31.54CNY | -0.03% | 3.65 mill. Turnover: 114.88 mill. |
31.54Bid Size: 15,100 | 31.55Ask Size: 66,400 | 31.62 | 31.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:01 | 31.54 | 43,800 |
| 31/05/2024 | 08:56:57 | 31.54 | 1,000 |
| 31/05/2024 | 08:56:49 | 31.54 | 3,168 |
| 31/05/2024 | 08:56:46 | 31.54 | 1,200 |
| 31/05/2024 | 08:56:42 | 31.54 | 2,400 |
| 31/05/2024 | 08:56:40 | 31.54 | 500 |
| 31/05/2024 | 08:56:37 | 31.55 | 1,200 |
| 31/05/2024 | 08:56:33 | 31.54 | 500 |
| 31/05/2024 | 08:56:29 | 31.54 | 600 |
| 31/05/2024 | 08:56:25 | 31.54 | 300 |
| 31/05/2024 | 08:56:21 | 31.55 | 1,400 |
| 31/05/2024 | 08:56:18 | 31.54 | 10,400 |
| 31/05/2024 | 08:56:08 | 31.54 | 100 |
All quotes in CNY
