| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:04 AM | 31.54 | 800 |
| 2024-05-31 | 8:56:00 AM | 31.54 | 700 |
| 2024-05-31 | 8:55:54 AM | 31.54 | 100 |
| 2024-05-31 | 8:55:51 AM | 31.53 | 100 |
| 2024-05-31 | 8:55:46 AM | 31.53 | 1,500 |
| 2024-05-31 | 8:55:43 AM | 31.54 | 1,800 |
| 2024-05-31 | 8:55:40 AM | 31.54 | 300 |
| 2024-05-31 | 8:55:31 AM | 31.54 | 1,400 |
| 2024-05-31 | 8:55:28 AM | 31.53 | 200 |
| 2024-05-31 | 8:55:25 AM | 31.53 | 900 |
| 2024-05-31 | 8:55:17 AM | 31.54 | 300 |
| 2024-05-31 | 8:55:15 AM | 31.53 | 500 |
| 2024-05-31 | 8:54:53 AM | 31.54 | 100 |