ShiJiaZhuang Kelin Electric Co., .../ CNE100002XW7 /
| 2024-05-15 4:37:18 AM | Chg. -0.28 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 31.28CNY | -0.89% | 13.29 mill. Turnover: 426.89 mill. |
31.27Bid Size: 100 | 31.28Ask Size: 500 | 32.75 | 31.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:38:16 AM | 31.30 | 1,400 |
| 2024-05-15 | 4:38:11 AM | 31.30 | 10,600 |
| 2024-05-15 | 4:38:08 AM | 31.29 | 200 |
| 2024-05-15 | 4:38:07 AM | 31.30 | 400 |
| 2024-05-15 | 4:38:03 AM | 31.30 | 400 |
| 2024-05-15 | 4:38:00 AM | 31.30 | 100 |
| 2024-05-15 | 4:37:57 AM | 31.29 | 6,000 |
| 2024-05-15 | 4:37:49 AM | 31.30 | 1,000 |
| 2024-05-15 | 4:37:45 AM | 31.30 | 18,700 |
| 2024-05-15 | 4:37:42 AM | 31.30 | 700 |
| 2024-05-15 | 4:37:35 AM | 31.29 | 1,000 |
| 2024-05-15 | 4:37:33 AM | 31.29 | 3,000 |
| 2024-05-15 | 4:37:31 AM | 31.28 | 4,300 |
All quotes in CNY
