SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-06-14 6:45:08 PM | Chg. -0.22 | Volume | Bid6:46:28 PM | Ask6:46:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.82EUR | -0.41% | 6,787 Turnover: 364,834.72 |
53.46Bid Size: 300 | 53.82Ask Size: 300 | 59.8 bill.EUR | 1.78% | 39.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:45:08 PM | 53.82 | 10 |
| 2024-06-14 | 6:00:28 PM | 53.84 | 20 |
| 2024-06-14 | 5:42:31 PM | 53.44 | 3 |
| 2024-06-14 | 5:20:42 PM | 53.50 | 90 |
| 2024-06-14 | 5:18:24 PM | 53.40 | 4 |
| 2024-06-14 | 5:15:01 PM | 53.38 | 50 |
| 2024-06-14 | 5:10:59 PM | 53.48 | 110 |
| 2024-06-14 | 5:07:58 PM | 53.52 | 98 |
| 2024-06-14 | 5:03:58 PM | 53.58 | 15 |
| 2024-06-14 | 5:02:09 PM | 53.54 | 57 |
| 2024-06-14 | 5:01:48 PM | 53.58 | 30 |
| 2024-06-14 | 4:58:53 PM | 53.52 | 100 |
| 2024-06-14 | 4:44:40 PM | 53.44 | 200 |
All quotes in EUR
