SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 16/05/2024 21:43:51 | Chg. -1.350 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.400EUR | -0.46% | 14 Turnover: 4,055.050 |
288.900Bid Size: 35 | 289.200Ask Size: 35 | 73.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:43:51 | 289.400 | 0 |
| 16/05/2024 | 21:13:43 | 289.400 | 0 |
| 16/05/2024 | 21:01:22 | 289.400 | 5 |
| 16/05/2024 | 20:43:46 | 289.050 | 0 |
| 16/05/2024 | 20:13:58 | 288.500 | 0 |
| 16/05/2024 | 19:43:56 | 289.050 | 0 |
| 16/05/2024 | 19:16:00 | 289.950 | 7 |
| 16/05/2024 | 19:13:56 | 289.700 | 0 |
| 16/05/2024 | 18:44:05 | 289.700 | 0 |
| 16/05/2024 | 18:13:39 | 290.350 | 0 |
| 16/05/2024 | 17:43:02 | 290.200 | 0 |
| 16/05/2024 | 17:13:34 | 290.350 | 0 |
| 16/05/2024 | 16:43:23 | 289.600 | 0 |
All quotes in EUR
