| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:44:18 AM | 281.600 | 0 |
| 2024-06-06 | 9:26:24 AM | 281.600 | 8 |
| 2024-06-06 | 9:17:48 AM | 284.500 | 8 |
| 2024-06-06 | 9:13:35 AM | 281.750 | 0 |
| 2024-06-06 | 9:03:12 AM | 281.750 | 3 |
| 2024-06-06 | 8:00:33 AM | 282.400 | 0 |
| 2024-06-05 | 9:44:24 PM | 282.400 | 0 |
| 2024-06-05 | 9:13:53 PM | 282.400 | 0 |
| 2024-06-05 | 8:43:18 PM | 281.800 | 0 |
| 2024-06-05 | 8:13:11 PM | 281.050 | 0 |
| 2024-06-05 | 7:43:09 PM | 280.900 | 0 |
| 2024-06-05 | 7:13:05 PM | 280.900 | 0 |
| 2024-06-05 | 6:43:22 PM | 280.900 | 0 |