Shenzhen Qingyi Photomask Limited/ CNE100003PL4 /
| 05/06/2024 05:29:36 | Var. -0.26 | Volume | Denaro05/06/2024 | Lettera05/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 21.87CNY | -1.17% | 2.02 mill. Fatturato: 44.62 mill. |
21.87Quantità in denaro: 451 | 21.89Quantità in lettera: 2,227 | 22.39 | 21.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 05:29:36 | 21.87 | 51 |
| 05/06/2024 | 05:29:34 | 21.89 | 1,200 |
| 05/06/2024 | 05:29:31 | 21.89 | 473 |
| 05/06/2024 | 05:29:26 | 21.91 | 460 |
| 05/06/2024 | 05:29:21 | 21.87 | 200 |
| 05/06/2024 | 05:29:05 | 21.87 | 949 |
| 05/06/2024 | 05:29:01 | 21.87 | 619 |
| 05/06/2024 | 05:28:57 | 21.85 | 300 |
| 05/06/2024 | 05:28:48 | 21.87 | 274 |
| 05/06/2024 | 05:28:28 | 21.86 | 200 |
| 05/06/2024 | 05:28:09 | 21.86 | 1,926 |
| 05/06/2024 | 05:27:44 | 21.86 | 200 |
| 05/06/2024 | 05:27:41 | 21.86 | 200 |
Tutte le quotazioni in CNY
