Shenzhen Qingyi Photomask Limited/  CNE100003PL4  /

Shanghai SE
10/31/2024  8:00:00 AM Chg. -0.14 Volume Bid10/31/2024 Ask8:00:05 AM High Low
24.34CNY -0.57% 6.63 mill.
Turnover: 161.13 mill.
24.34Bid Size: 7,163 24.35Ask Size: 3,000 24.76 23.80
 

Time & Sales

Date Time Last Volume
10/31/2024 8:00:00 AM 24.34 34,770
10/31/2024 7:56:59 AM 24.33 1,698
10/31/2024 7:56:49 AM 24.34 344
10/31/2024 7:56:47 AM 24.34 2,328
10/31/2024 7:56:46 AM 24.34 500
10/31/2024 7:56:36 AM 24.34 1,208
10/31/2024 7:56:34 AM 24.34 3,240
10/31/2024 7:56:30 AM 24.34 440
10/31/2024 7:56:27 AM 24.34 611
10/31/2024 7:56:24 AM 24.34 240
10/31/2024 7:56:22 AM 24.34 410
10/31/2024 7:56:17 AM 24.34 6,527
10/31/2024 7:56:15 AM 24.37 2,787
 
  All quotes in CNY