Shenzhen Qingyi Photomask Limited/ CNE100003PL4 /
| 6/11/2024 9:00:00 AM | Chg. +0.82 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.26CNY | +3.82% | 4.31 mill. Turnover: 94.02 mill. |
22.25Bid Size: 22,401 | 22.26Ask Size: 96,601 | 22.26 | 21.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:00:00 AM | 22.26 | 96,601 |
| 6/11/2024 | 8:56:54 AM | 22.25 | 300 |
| 6/11/2024 | 8:56:51 AM | 22.25 | 3,221 |
| 6/11/2024 | 8:56:47 AM | 22.24 | 232 |
| 6/11/2024 | 8:56:45 AM | 22.24 | 4,600 |
| 6/11/2024 | 8:56:41 AM | 22.25 | 3,300 |
| 6/11/2024 | 8:56:38 AM | 22.24 | 1,600 |
| 6/11/2024 | 8:56:36 AM | 22.24 | 200 |
| 6/11/2024 | 8:56:33 AM | 22.25 | 1,273 |
| 6/11/2024 | 8:56:27 AM | 22.25 | 10,000 |
| 6/11/2024 | 8:56:25 AM | 22.24 | 1,904 |
| 6/11/2024 | 8:56:23 AM | 22.24 | 1,784 |
| 6/11/2024 | 8:56:17 AM | 22.24 | 200 |
All quotes in CNY
