Shenzhen Qingyi Photomask Limited/ CNE100003PL4 /
| 10/31/2024 8:00:00 AM | Chg. -0.14 | Volume | Bid10/31/2024 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.34CNY | -0.57% | 6.63 mill. Turnover: 161.13 mill. |
24.34Bid Size: 7,163 | 24.35Ask Size: 3,000 | 24.76 | 23.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 8:00:00 AM | 24.34 | 34,770 |
| 10/31/2024 | 7:56:59 AM | 24.33 | 1,698 |
| 10/31/2024 | 7:56:49 AM | 24.34 | 344 |
| 10/31/2024 | 7:56:47 AM | 24.34 | 2,328 |
| 10/31/2024 | 7:56:46 AM | 24.34 | 500 |
| 10/31/2024 | 7:56:36 AM | 24.34 | 1,208 |
| 10/31/2024 | 7:56:34 AM | 24.34 | 3,240 |
| 10/31/2024 | 7:56:30 AM | 24.34 | 440 |
| 10/31/2024 | 7:56:27 AM | 24.34 | 611 |
| 10/31/2024 | 7:56:24 AM | 24.34 | 240 |
| 10/31/2024 | 7:56:22 AM | 24.34 | 410 |
| 10/31/2024 | 7:56:17 AM | 24.34 | 6,527 |
| 10/31/2024 | 7:56:15 AM | 24.37 | 2,787 |
All quotes in CNY
