Shenzhen Qingyi Photomask Limited/ CNE100003PL4 /
31/10/2024 08:00:00 | Chg. -0.14 | Volume | Bid31/10/2024 | Ask08:00:05 | High | Low |
---|---|---|---|---|---|---|
24.34CNY | -0.57% | 6.63 mill. Turnover: 161.13 mill. |
24.34Bid Size: 7,163 | 24.35Ask Size: 3,000 | 24.76 | 23.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/10/2024 | 08:00:00 | 24.34 | 34,770 |
31/10/2024 | 07:56:59 | 24.33 | 1,698 |
31/10/2024 | 07:56:49 | 24.34 | 344 |
31/10/2024 | 07:56:47 | 24.34 | 2,328 |
31/10/2024 | 07:56:46 | 24.34 | 500 |
31/10/2024 | 07:56:36 | 24.34 | 1,208 |
31/10/2024 | 07:56:34 | 24.34 | 3,240 |
31/10/2024 | 07:56:30 | 24.34 | 440 |
31/10/2024 | 07:56:27 | 24.34 | 611 |
31/10/2024 | 07:56:24 | 24.34 | 240 |
31/10/2024 | 07:56:22 | 24.34 | 410 |
31/10/2024 | 07:56:17 | 24.34 | 6,527 |
31/10/2024 | 07:56:15 | 24.37 | 2,787 |
All quotes in CNY