Shenzhen Qingyi Photomask Limited/  CNE100003PL4  /

Shanghai SE
31/10/2024  08:00:00 Chg. -0.14 Volume Bid31/10/2024 Ask08:00:05 High Low
24.34CNY -0.57% 6.63 mill.
Turnover: 161.13 mill.
24.34Bid Size: 7,163 24.35Ask Size: 3,000 24.76 23.80
 

Time & Sales

Date Time Last Volume
31/10/2024 08:00:00 24.34 34,770
31/10/2024 07:56:59 24.33 1,698
31/10/2024 07:56:49 24.34 344
31/10/2024 07:56:47 24.34 2,328
31/10/2024 07:56:46 24.34 500
31/10/2024 07:56:36 24.34 1,208
31/10/2024 07:56:34 24.34 3,240
31/10/2024 07:56:30 24.34 440
31/10/2024 07:56:27 24.34 611
31/10/2024 07:56:24 24.34 240
31/10/2024 07:56:22 24.34 410
31/10/2024 07:56:17 24.34 6,527
31/10/2024 07:56:15 24.37 2,787
 
  All quotes in CNY