Shenzhen Kinwong Electronic Co.,Ltd.
Shenzhen Kinwong Electronic Co.,L.../ CNE100002FZ7 /
603228
|
2024-06-07 9:00:00 AM
|
Chg.
-0.33
|
Volume |
Bid9:00:01 AM |
Ask9:00:01 AM |
High |
Low |
|
25.10CNY
|
-1.30%
|
7.34 mill.
Turnover: 184.72 mill. |
25.10Bid Size: 800 |
25.12Ask Size: 500 |
25.80 |
24.83 |
Master data
| WKN: |
- |
| Ticker: |
603228 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
25.42 |
| High: |
25.80 |
| Low: |
24.83 |
| Previous Close: |
25.43 |
| Volume (shares): |
7.34 mill. |
| Turnover: |
184.72 mill. |
| Trades: |
3,653 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.33% |
| 1 Month |
|
|
-0.40% |
| 3 Months |
|
|
+17.40% |
| YTD |
|
|
+11.26% |
| 1 Year |
|
|
-2.49% |
| 3 Years |
|
|
-2.07% |
| 5 Years |
|
|
-6.52% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
25.70 |
25.10 |
| 1M High / 1M Low: |
26.52 |
24.79 |
| 6M High / 6M Low: |
26.52 |
15.98 |
| High (YTD): |
2024-05-21 |
26.52 |
| Low (YTD): |
2024-02-05 |
15.98 |
| 52W High: |
2023-07-06 |
26.80 |
| 52W Low: |
2024-02-05 |
15.98 |
| Avg. price 1W: |
|
25.50 |
| Avg. volume 1W: |
|
8.09 mill. |
| Avg. price 1M: |
|
25.61 |
| Avg. volume 1M: |
|
9.05 mill. |
| Avg. price 6M: |
|
21.39 |
| Avg. volume 6M: |
|
6.63 mill. |
| Avg. price 1Y: |
|
22.11 |
| Avg. volume 1Y: |
|
7.25 mill. |
| Volatility 1M: |
|
24.96% |
| Volatility 6M: |
|
40.22% |
| Volatility 1Y: |
|
37.25% |
| Volatility 3Y: |
|
37.65% |
