Shengxiang Bio/ CNE1000043J1 /
| 21/06/2024 09:00:00 | Var. +0.18 | Volume | Denaro09:00:03 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 18.32CNY | +0.99% | 3.52 mill. Fatturato: 64.16 mill. |
18.19Quantità in denaro: 2,800 | 18.32Quantità in lettera: 494,780 | 18.33 | 17.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:00:00 | 18.32 | 1.21 mill. |
| 21/06/2024 | 08:56:54 | 18.14 | 927 |
| 21/06/2024 | 08:56:53 | 18.13 | 460 |
| 21/06/2024 | 08:56:47 | 18.17 | 2,589 |
| 21/06/2024 | 08:56:37 | 18.14 | 207 |
| 21/06/2024 | 08:56:32 | 18.14 | 271 |
| 21/06/2024 | 08:56:25 | 18.17 | 1,300 |
| 21/06/2024 | 08:56:19 | 18.17 | 4,741 |
| 21/06/2024 | 08:56:16 | 18.13 | 55,972 |
| 21/06/2024 | 08:56:11 | 18.17 | 4,062 |
| 21/06/2024 | 08:56:07 | 18.16 | 1,095 |
| 21/06/2024 | 08:56:06 | 18.16 | 1,638 |
| 21/06/2024 | 08:56:02 | 18.16 | 200 |
Tutte le quotazioni in CNY
