| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:56:00 | 18,14 | 2.869 |
| 21.06.2024 | 08:55:54 | 18,15 | 600 |
| 21.06.2024 | 08:55:51 | 18,13 | 300 |
| 21.06.2024 | 08:55:48 | 18,13 | 1.000 |
| 21.06.2024 | 08:55:44 | 18,13 | 531 |
| 21.06.2024 | 08:55:40 | 18,13 | 4.029 |
| 21.06.2024 | 08:55:37 | 18,16 | 1.832 |
| 21.06.2024 | 08:55:34 | 18,14 | 265 |
| 21.06.2024 | 08:55:32 | 18,14 | 223 |
| 21.06.2024 | 08:55:29 | 18,14 | 286 |
| 21.06.2024 | 08:55:26 | 18,14 | 200 |
| 21.06.2024 | 08:55:23 | 18,14 | 882 |
| 21.06.2024 | 08:55:16 | 18,14 | 7.810 |